Meteora

MET · 美元计价

$0.2673

-13.05% ≈ ￥1.7642 (-$0.04)

更新于 2026-10-30 08:20:02

24H 最高$0.309

24H 最低$0.2643

今日开盘$0.3074

24H 成交量$199.54万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
357	BREVBrevis	$0.0805	$0.0851	$0.0789	$62.29万	$2,097.08万	-2.66%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
426	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
470	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0439	$47.19万	$1,380.10万	-6.33%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.0163	$0.01836	$0.0161	$32.69万	$1,799.89万	-9.19%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.25亿	$38.85亿	-0.11%
110	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$524.75	$415.96万	$1,163.15万	-6.74%