MDBB
MDBB · 美元计价
$382.56
-2.25%
≈ ￥2524.9
(-$8.82)
更新于 2026-10-29 14:55:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.38
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$8.82)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 70 |
GTCGitcoin
|
$0.23969 | $0.27578 | $0.23 | $646.25万 | $2,093.26万 | -0.77% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 110 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $278.18万 | $12.08亿 | -3.40% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.29万 | $1,777.54万 | -3.18% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.66% |
相关站点
共 40 个
Quant - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 币种排行
BFUSD - 比特币
Falcon Finance - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 加密货币行情
Aave - 比特币行情
Celestia - 加密货币行情
大零币 - 比特币
MegaETH - 加密货币行情
Starknet - 数字货币市值
Renzo - 比特币
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 币种排行
Optimism - 数字货币市值
Arbitrum - 币种排行
USDC - 币种排行
Haedal - BTC行情
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 币种排行
USDC - 币种排行
Injective - BTC行情
Celo - 比特币行情
First Digital - 比特币
Gitcoin - 比特币
达世币 - 加密货币行情
Plume - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Aster - 加密货币行情
Sei - BTC行情