MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
| 68 |
GTCGitcoin
|
$0.26144 | $0.27578 | $0.22913 | $530.71万 | $2,127.72万 | 13.08% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4439 | $0.4249 | $2,140.19万 | $16.24亿 | 1.48% |
| 122 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $206.34万 | $12.05亿 | 2.67% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.88 | $28.89万 | $376.22万 | 8.75% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $118.08万 | $4,883.23万 | 6.33% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
Plasma - 比特币行情
Ripple USD - 币种排行
MarsCoin - BTC行情
USD.AI - BTC行情
Zama - 加密货币行情
Internet - 比特币行情
艾达币 - BTC行情
Huma Finance - 比特币
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Aster - 加密货币行情
Renzo - 比特币
Starknet - BTC行情
First Digital - BTC行情
Renzo - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
Quant - 币种排行
Chainlink - 比特币
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - BTC行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Zama - 比特币行情
Vana - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 数字货币市值
BFUSD - 币种排行
RWUSD - 数字货币市值
First Digital - 比特币行情