Liquity
LQTY · 美元计价
$0.1951
-2.06%
≈ ￥1.2877
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1992
24H 成交量$4.15万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 59 |
GTCGitcoin
|
$0.24806 | $0.27578 | $0.2368 | $654.69万 | $2,127.72万 | 3.60% |
| 22 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4256 | $2,134.35万 | $16.24亿 | -0.62% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.98万 | $12.05亿 | -0.92% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.69% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 493 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.54万 | $1,369.17万 | -0.84% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.23万 | $4,883.23万 | 4.52% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $13.29万 | $1,759.66万 | -0.22% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Raydium - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Raydium - 数字货币市值
United Stables - 币种排行
Vana - 以太坊ETH价格
Starknet - 比特币
Vana - 比特币
Aave - 币种排行
比特现金 - 比特币行情
Initia - BTC行情
Sui - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Raydium - BTC行情
比特币 - 数字货币市值
Initia - BTC行情
Initia - BTC行情
Worldcoin - 加密货币行情
Filecoin - 币种排行
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
Vana - 比特币行情
Midnight - BTC行情
Artificial - BTC行情
Raydium - 数字货币市值
Blur - 加密货币行情
牛来 - 币种排行