Linea
LINEA · 美元计价
$0.002435
-2.64%
≈ ￥0.016071
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002501
24H 成交量$25.97万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $186.91万 | $2.33亿 | -7.41% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.17% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 152 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.72万 | $477.66万 | -2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
相关站点
共 40 个
Bittensor - 币种排行
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
大零币 - 数字货币市值
MyShell - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
Katana - BTC行情
狗币 - 数字货币市值
Katana - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Gram - 比特币
波场 - 比特币行情
Bubblemaps - 比特币行情
Falcon Finance - BTC行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - BTC行情
Polkadot - BTC行情
Shiba Inu - 币种排行
Nillion - 币种排行
USD.AI - 加密货币行情
Tokamak - 币种排行
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 比特币
Caldera - 比特币
United Stables - 比特币行情
NFP - 加密货币行情
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情