Lido DAO

LDO · 美元计价

$0.3344

-11.70% ≈ ￥2.207 (-$0.04)

更新于 2026-10-30 06:25:01

24H 最高$0.3816

24H 最低$0.3284

今日开盘$0.3787

24H 成交量$453.27万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
133	JTOJito	$0.3812	$0.4354	$0.3706	$288.21万	$2.30亿	-11.72%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$56.00万	$2,097.08万	-1.83%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
106	ETC以太经典	$7.17	$7.67	$7.00	$405.71万	$12.11亿	-5.91%
412	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$45.91万	$453.18万	-3.27%
454	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
416	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.14万	$1,380.10万	-4.03%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
169	ALTAltLayer	$0.00605	$0.00672	$0.00593	$181.28万	$471.05万	-9.70%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%