KSTRB
KSTRB · 美元计价
$18.2
-3.81%
≈ ￥120.12
(-$0.72)
更新于 2026-10-29 10:55:07
24H 最高$19.10
24H 最低$17.69
今日开盘$18.92
24H 成交量$45.39万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 139 |
JTOJito
|
$0.4046 | $0.4421 | $0.399 | $175.03万 | $2.33亿 | -7.03% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
| 69 |
GTCGitcoin
|
$0.23949 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -3.21% |
| 19 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4128 | $3,003.90万 | $16.32亿 | -5.62% |
| 106 |
ETC以太经典
|
$7.39 | $7.75 | $7.32 | $291.76万 | $12.08亿 | -3.65% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
ALTAltLayer
|
$0.00641 | $0.00683 | $0.00637 | $158.50万 | $477.66万 | -4.19% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
相关站点
共 40 个
瑞波币 - 币种排行
Renzo - 加密货币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Blur - 比特币
Ondo - 以太坊ETH价格
MyShell - 比特币
Katana - 比特币行情
Tutorial - 加密货币行情
USD1 - 币种排行
Quant - 比特币行情
Optimism - 币种排行
Ethena - 币种排行
Caldera - 比特币行情
Ethena - 数字货币市值
Renzo - 加密货币行情
Starknet - 数字货币市值
RWUSD - 加密货币行情
Hedera - 数字货币市值
Sui - BTC行情
First Digital - 比特币
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 加密货币行情
Lorenzo - 币种排行
Celo - 比特币
比特币 - 以太坊ETH价格
MyShell - BTC行情
Internet - 数字货币市值
Plume - 币种排行
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 币种排行
Pepe - 比特币行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情