Kite

KITE · 美元计价

$0.1034

-7.76% ≈ ￥0.68244 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1121

24H 成交量$184.98万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
132	JTOJito	$0.3627	$0.4317	$0.3485	$332.29万	$2.30亿	-10.67%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
94	GTCGitcoin	$0.1904	$0.2548	$0.17472	$609.49万	$2,118.56万	-18.68%
20	WLDWorldcoin	$0.3814	$0.4439	$0.36	$5,125.39万	$16.31亿	-8.73%
108	ETC以太经典	$7.07	$7.67	$6.78	$464.14万	$12.11亿	-4.07%
447	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$254.26万	$471.05万	-8.58%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%