Kava

KAVA · 美元计价

$0.06871

-0.81% ≈ ￥0.453486 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.06984

24H 最低$0.06871

今日开盘$0.06927

24H 成交量$15.61万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	JTOJito	$0.371	$0.3847	$0.3696	$56.22万	$2.04亿	-0.03%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
68	GTCGitcoin	$0.2237	$0.2414	$0.20907	$351.68万	$1,978.69万	3.95%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$992.80万	$15.08亿	-1.61%
182	ETC以太经典	$7.09	$7.26	$7.07	$88.10万	$11.34亿	-0.84%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$62.05万	$1,377.95万	-5.65%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.23万	$432.96万	-0.33%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%