KAITO

KAITO · 美元计价

$0.2406

0.92% ≈ ￥1.588 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.2489

24H 最低$0.238

今日开盘$0.2384

24H 成交量$21.97万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	JTOJito	$0.3721	$0.3847	$0.3674	$56.43万	$2.04亿	1.28%
214	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.60万	$2,184.63万	-5.36%
72	GTCGitcoin	$0.22491	$0.2414	$0.20907	$355.81万	$1,978.69万	5.55%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,047.07万	$15.08亿	-2.02%
185	ETC以太经典	$7.1	$7.26	$7.07	$88.95万	$11.34亿	-0.56%
558	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.90	$13.19万	$427.17万	3.54%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
210	KERNELKernelDAO	$0.0469	$0.0523	$0.0469	$73.52万	$1,377.95万	-9.81%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	ALTAltLayer	$0.00606	$0.00617	$0.00597	$93.28万	$432.96万	-0.17%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
520	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.47万	$1,688.05万	2.49%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
513	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,550.29万	$38.70亿	0.01%
359	AMDBAdvanced Micro Devices (bStock	$507.96	$512.21	$498.75	$35.45万	$1,044.47万	1.85%