Joe Coin

JOE · 美元计价

$0.0279

-4.78% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0293

24H 成交量$13.31万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	JTOJito	$0.3733	$0.4317	$0.3485	$262.27万	$2.30亿	-8.89%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	BREVBrevis	$0.0863	$0.0874	$0.0779	$88.69万	$2,097.08万	6.02%
91	GTCGitcoin	$0.21005	$0.25188	$0.17472	$676.12万	$2,118.56万	-15.72%
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,656.60万	$16.31亿	-4.58%
115	ETC以太经典	$7.18	$7.67	$6.78	$450.74万	$12.11亿	-4.01%
423	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.61万	$453.18万	-8.64%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$96.31万	$1,380.10万	2.34%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$283.52万	$471.05万	-6.60%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.11万	$1,799.89万	-6.29%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99922	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$512.94	$575.35	$511.03	$364.00万	$1,163.15万	-8.82%