IoTeX

IOTX · 美元计价

$0.003553

-1.22% ≈ ￥0.02345 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.003706

24H 最低$0.003522

今日开盘$0.003597

24H 成交量$16.30万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	JTOJito	$0.3708	$0.3847	$0.3676	$56.32万	$2.04亿	0.33%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	BREVBrevis	$0.0838	$0.0909	$0.0828	$57.78万	$2,184.63万	-6.99%
69	GTCGitcoin	$0.22403	$0.2414	$0.20907	$354.31万	$1,978.69万	4.78%
29	WLDWorldcoin	$0.397	$0.4113	$0.3928	$1,010.83万	$15.08亿	-2.24%
180	ETC以太经典	$7.1	$7.26	$7.07	$89.55万	$11.34亿	-0.56%
623	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.34	$8.07	$4.54万	$427.17万	-1.20%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
222	KERNELKernelDAO	$0.0468	$0.0514	$0.0468	$67.61万	$1,377.95万	-8.59%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	ALTAltLayer	$0.00602	$0.00617	$0.00597	$90.19万	$432.96万	-0.66%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
483	FIDABonfida	$0.01676	$0.01726	$0.01647	$18.61万	$1,688.05万	1.76%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.9991	$0.99962	$0.999	$1,510.41万	$38.70亿	-0.00%
450	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.59万	$1,044.47万	0.11%