埃欧塔

IOTA · 美元计价

$0.0396

-1.49% ≈ ￥0.26136 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0402

24H 成交量$33.70万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	JTOJito	$0.3739	$0.383	$0.3679	$79.34万	$2.04亿	-1.97%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
247	BREVBrevis	$0.084	$0.0909	$0.0822	$54.48万	$2,184.63万	-7.18%
68	GTCGitcoin	$0.22691	$0.2414	$0.21308	$304.16万	$1,978.69万	2.04%
32	WLDWorldcoin	$0.3979	$0.4064	$0.3928	$797.83万	$15.08亿	-0.58%
170	ETC以太经典	$7.12	$7.21	$7.07	$87.63万	$11.34亿	-0.84%
664	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.06万	$427.17万	1.11%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
280	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$45.88万	$1,377.95万	-6.79%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	ALTAltLayer	$0.006	$0.00617	$0.00596	$81.16万	$432.96万	-0.99%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
299	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	FIDABonfida	$0.01666	$0.01726	$0.0166	$19.99万	$1,688.05万	-1.77%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,335.12万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.27万	$1,044.47万	0.07%