io.net
IO · 美元计价
$0.1504
1.42%
≈ ￥0.99264
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$146.90万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4188 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.32% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 154 |
BREVBrevis
|
$0.083 | $0.0908 | $0.0813 | $144.73万 | $2,083.27万 | -8.08% |
| 61 |
GTCGitcoin
|
$0.24624 | $0.27578 | $0.23688 | $626.10万 | $2,143.38万 | 0.47% |
| 20 |
WLDWorldcoin
|
$0.4269 | $0.4439 | $0.4172 | $2,208.25万 | $16.28亿 | -2.40% |
| 120 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $199.88万 | $11.99亿 | -0.66% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 141 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.21万 | $463.56万 | 3.70% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.70万 | $1,764.75万 | -0.06% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.42 | $327.61万 | $1,297.97万 | 1.43% |
相关站点
共 40 个
币安币 - 比特币
Artificial - 加密货币行情
Official Trump - 币种排行
Pump.fun - 数字货币市值
波场 - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Gram - BTC行情
Injective - 比特币
Filecoin - 币种排行
Initia - 币种排行
Artificial - BTC行情
Avalanche - 比特币
Official Trump - 比特币
Pump.fun - 数字货币市值
瑞波币 - 比特币
Zama - 币种排行
Artificial - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 比特币
Pepe - 比特币行情
艾达币 - BTC行情
Sui - 比特币行情
Starknet - 币种排行
Ripple USD - 数字货币市值
MyShell - 比特币
Ripple USD - 以太坊ETH价格
Gram - 币种排行
比特币 - 数字货币市值
Gitcoin - BTC行情
USDC - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 币种排行
比特币 - 比特币行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 比特币行情