GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.21
12.41%
≈ ￥126.786
($2.12)
更新于 2026-10-28 16:20:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.09
24H 成交量$55.16万
流通市值$375.91万
24H 涨跌额($2.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 246 |
JTOJito
|
$0.4291 | $0.438 | $0.4231 | $73.62万 | $2.32亿 | -0.42% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.73万 | $2,008.07万 | 3.41% |
| 77 |
GTCGitcoin
|
$0.254 | $0.26529 | $0.22913 | $459.82万 | $2,127.72万 | 8.60% |
| 21 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4249 | $2,090.27万 | $16.24亿 | -0.07% |
| 126 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.88万 | $12.05亿 | 1.59% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.82 | $28.83万 | $376.22万 | 11.64% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $115.72万 | $4,883.23万 | 4.02% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.00万 | $1,759.66万 | 2.10% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.57 | $572.74 | $528.54 | $297.05万 | $1,259.97万 | 7.62% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 币种排行
Midnight - 比特币
USD1 - 比特币
United Stables - 比特币
USDC - 比特币行情
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 币种排行
Nillion - 比特币行情
Bittensor - 比特币
Bittensor - 加密货币行情
Worldcoin - 币种排行
Chainlink - 币种排行
Celo - 币种排行
Midnight - 比特币行情
Plume - BTC行情
Plume - 币种排行
Midnight - 比特币
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Ether.fi - BTC行情
USD1 - 比特币行情
Injective - 比特币
Gram - 比特币行情
Zama - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
Ether.fi - 币种排行
Aptos - 比特币
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
USD1 - BTC行情
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格