Initia

INIT · 美元计价

$0.17468

-5.69% ≈ ￥1.1529 (-$0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.19171

24H 最低$0.16675

今日开盘$0.18521

24H 成交量$260.50万

流通市值$3,531.90万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	JTOJito	$0.3703	$0.3847	$0.3691	$56.26万	$2.04亿	0.16%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	BREVBrevis	$0.0825	$0.0909	$0.0822	$57.25万	$2,184.63万	-7.72%
68	GTCGitcoin	$0.22393	$0.2414	$0.20907	$352.32万	$1,978.69万	4.45%
29	WLDWorldcoin	$0.3966	$0.4113	$0.3928	$997.65万	$15.08亿	-1.59%
182	ETC以太经典	$7.08	$7.26	$7.07	$88.39万	$11.34亿	-0.84%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.55万	$427.17万	-0.73%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
224	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$65.55万	$1,377.95万	-6.96%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.86万	$432.96万	-0.17%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
482	FIDABonfida	$0.01675	$0.01726	$0.01656	$18.73万	$1,688.05万	1.15%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,482.55万	$38.70亿	-0.01%
457	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.30	$21.66万	$1,044.47万	0.46%