ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
318	BREVBrevis	$0.0838	$0.0851	$0.0779	$83.67万	$2,097.08万	2.20%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%