HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	JTOJito	$0.3631	$0.4317	$0.3485	$344.54万	$2.30亿	-14.63%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
106	GTCGitcoin	$0.21371	$0.2548	$0.20959	$491.72万	$2,118.56万	-9.57%
20	WLDWorldcoin	$0.3751	$0.4439	$0.36	$5,299.92万	$16.31亿	-12.52%
102	ETC以太经典	$7.02	$7.67	$6.78	$512.12万	$12.11亿	-6.65%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	ALTAltLayer	$0.00589	$0.00663	$0.00565	$258.95万	$471.05万	-10.08%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%