Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.71

-1.08% ≈ ￥592.086 (-$0.98)

更新于 2026-10-30 04:10:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.69

24H 成交量$77.48万

流通市值$610.71万

24H 涨跌额(-$0.98)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	JTOJito	$0.4006	$0.4379	$0.3955	$226.81万	$2.30亿	-8.52%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
93	GTCGitcoin	$0.24261	$0.2548	$0.23	$410.26万	$2,118.56万	-2.66%
21	WLDWorldcoin	$0.4107	$0.4455	$0.4075	$3,002.76万	$16.31亿	-7.71%
114	ETC以太经典	$7.37	$7.68	$7.32	$279.83万	$12.11亿	-4.04%
354	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.68	$47.25万	$453.18万	-3.45%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
186	ALTAltLayer	$0.00631	$0.00678	$0.00625	$116.98万	$471.05万	-6.38%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%