Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 09:55:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	JTOJito	$0.3746	$0.383	$0.3679	$79.92万	$2.04亿	-1.63%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
245	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.80万	$2,184.63万	-5.02%
67	GTCGitcoin	$0.2215	$0.2414	$0.21308	$315.43万	$1,978.69万	-0.23%
32	WLDWorldcoin	$0.3983	$0.4064	$0.3928	$832.55万	$15.08亿	-0.85%
167	ETC以太经典	$7.13	$7.21	$7.07	$87.78万	$11.34亿	-1.11%
666	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	0.98%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
268	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$48.37万	$1,377.95万	-6.99%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	ALTAltLayer	$0.00599	$0.00617	$0.00596	$80.45万	$432.96万	-1.48%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-1.89%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.61万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.17	$512.21	$505.60	$12.23万	$1,044.47万	-0.04%