Hive
HIVE · 美元计价
$0.0482
-0.21%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0483
24H 成交量$12.17万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.4184 | $0.438 | $0.4151 | $101.21万 | $2.27亿 | -3.64% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 59 |
GTCGitcoin
|
$0.2448 | $0.27578 | $0.23688 | $632.02万 | $2,143.38万 | 0.09% |
| 20 |
WLDWorldcoin
|
$0.423 | $0.4439 | $0.4172 | $2,200.33万 | $16.28亿 | -2.80% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $201.02万 | $11.99亿 | -0.92% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 144 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0064 | $153.20万 | $463.56万 | 4.38% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
相关站点
共 40 个
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 币种排行
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 比特币
波场 - BTC行情
Artificial Inu - BTC行情
PAX Gold - 币种排行
Initia - 比特币
牛来 - 币种排行
Nillion - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Tutorial - 比特币行情
Ondo - 比特币
恒星币 - BTC行情
Official Trump - 币种排行
Solv Protocol - 币种排行
Raydium - 比特币行情
Plume - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
Huma Finance - 比特币
MegaETH - 加密货币行情
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格