HIMSB

HIMSB · 美元计价

$28.29

-2.35% ≈ ￥186.714 (-$0.68)

更新于 2026-10-30 20:20:01

24H 最高$30.13

24H 最低$28.25

今日开盘$28.97

24H 成交量$19.04万

流通市值—

24H 涨跌额(-$0.68)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	JTOJito	$0.3733	$0.4317	$0.3485	$264.48万	$2.30亿	-7.99%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.94万	$2,097.08万	6.12%
91	GTCGitcoin	$0.20633	$0.25188	$0.17472	$675.59万	$2,118.56万	-17.17%
21	WLDWorldcoin	$0.4043	$0.4439	$0.36	$5,631.72万	$16.31亿	-3.53%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.59万	$12.11亿	-3.49%
414	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.67万	$453.18万	-6.89%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.99万	$1,380.10万	2.56%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	ALTAltLayer	$0.00612	$0.00662	$0.00565	$283.37万	$471.05万	-5.26%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.14万	$1,799.89万	-6.31%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99929	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$518.24	$575.35	$515.13	$362.50万	$1,163.15万	-8.43%