GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

-0.17% ≈ ￥159.456 (-$0.04)

更新于 2026-11-01 08:40:01

24H 最高$24.36

24H 最低$24.14

今日开盘$24.2

24H 成交量$1.03万

流通市值$661.39万

24H 涨跌额(-$0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
286	JTOJito	$0.3685	$0.3841	$0.3682	$44.93万	$2.04亿	-4.01%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
65	GTCGitcoin	$0.22399	$0.2414	$0.21308	$334.51万	$1,978.69万	0.75%
31	WLDWorldcoin	$0.3995	$0.4097	$0.3928	$899.13万	$15.08亿	-2.39%
171	ETC以太经典	$7.12	$7.26	$7.07	$87.00万	$11.34亿	-1.79%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$50.17万	$1,377.95万	-5.82%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
167	ALTAltLayer	$0.00602	$0.00617	$0.00596	$88.32万	$432.96万	-1.79%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
304	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.01万	$1,688.05万	-2.85%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
23	USD1USD1	$0.99913	$0.99946	$0.9989	$1,275.49万	$38.70亿	-0.03%
530	AMDBAdvanced Micro Devices (bStock	$509.72	$512.21	$505.60	$13.73万	$1,044.47万	-0.20%