Moonbeam

GLMR · 美元计价

$0.00879

5.37% ≈ ￥0.058014 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008342

24H 成交量$167.15万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	JTOJito	$0.4205	$0.4421	$0.3955	$221.18万	$2.33亿	-0.19%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
85	GTCGitcoin	$0.2405	$0.2548	$0.23	$447.11万	$2,093.26万	-3.04%
19	WLDWorldcoin	$0.4313	$0.4538	$0.4089	$3,093.03万	$16.32亿	-0.42%
112	ETC以太经典	$7.6	$7.73	$7.32	$282.31万	$12.08亿	0.80%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.09%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%