FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	JTOJito	$0.3706	$0.4317	$0.3485	$256.64万	$2.30亿	-9.19%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.80万	$2,097.08万	6.68%
92	GTCGitcoin	$0.20805	$0.25043	$0.17472	$674.75万	$2,118.56万	-16.73%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,779.73万	$16.31亿	-4.46%
116	ETC以太经典	$7.16	$7.67	$6.78	$446.83万	$12.11亿	-4.28%
425	AGPUBAxe Compute (bStocks Tokenized	$8.13	$9.07	$8.11	$55.21万	$453.18万	-8.34%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	KERNELKernelDAO	$0.048	$0.0485	$0.0414	$97.72万	$1,380.10万	2.35%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	ALTAltLayer	$0.00605	$0.00662	$0.00565	$286.65万	$471.05万	-7.35%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.57万	$1,799.89万	-6.68%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$510.36	$575.35	$507.90	$362.97万	$1,163.15万	-10.31%