Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $78.35万 | $2.32亿 | -0.09% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0795 | $485.69万 | $2,008.07万 | 3.77% |
| 72 |
GTCGitcoin
|
$0.26355 | $0.27578 | $0.22913 | $505.94万 | $2,127.72万 | 13.27% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,165.87万 | $16.24亿 | 0.16% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $29.07万 | $376.22万 | 9.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.77万 | $4,883.23万 | 4.98% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.75 | $572.74 | $531.33 | $301.75万 | $1,259.97万 | 7.02% |
相关站点
共 40 个
United Stables - 币种排行
Aave - 加密货币行情
币安币 - BTC行情
Pepe - 加密货币行情
Renzo - BTC行情
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 加密货币行情
Plume - 比特币行情
Plume - 数字货币市值
Plasma - 比特币行情
Starknet - BTC行情
Artificial - BTC行情
Animecoin - 数字货币市值
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - BTC行情
波场 - 以太坊ETH价格
恒星币 - 比特币
Gram - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Midnight - 币种排行
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
PancakeSwap - 加密货币行情
First Digital - 比特币
Worldcoin - 比特币
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行