Four
FORM · 美元计价
$0.2235
0.63%
≈ ￥1.4751
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2221
24H 成交量$20.24万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.62万 | $2.32亿 | -2.58% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 59 |
GTCGitcoin
|
$0.24707 | $0.27578 | $0.2368 | $653.76万 | $2,127.72万 | 2.97% |
| 22 |
WLDWorldcoin
|
$0.4347 | $0.4439 | $0.4256 | $2,120.66万 | $16.24亿 | -0.69% |
| 124 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $201.51万 | $12.05亿 | -0.53% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $22.58万 | $1,369.17万 | -1.25% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.47万 | $4,883.23万 | 4.36% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
相关站点
共 40 个
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
以太坊 - 比特币
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 币种排行
比特币 - BTC行情
MyShell - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 比特币
Celo - 比特币
莱特币 - 加密货币行情
Artificial - 币种排行
Plasma - 币种排行
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Raydium - BTC行情
Nillion - BTC行情
Pump.fun - 比特币
Nillion - 数字货币市值
Tokamak - 比特币行情
Raydium - BTC行情
PAX Gold - 比特币
Plasma - 数字货币市值
牛来 - 数字货币市值
Aerodrome - BTC行情
恒星币 - 比特币行情
恒星币 - 比特币
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币
Bubblemaps - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情