Flux
FLUX · 美元计价
$0.068
3.98%
≈ ￥0.4488
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0695
24H 最低$0.0653
今日开盘$0.0654
24H 成交量$35.92万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
JTOJito
|
$0.4281 | $0.4421 | $0.4151 | $133.70万 | $2.27亿 | -0.81% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 203 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $98.59万 | $2,083.27万 | -4.08% |
| 60 |
GTCGitcoin
|
$0.24606 | $0.27578 | $0.23688 | $669.25万 | $2,143.38万 | 2.04% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,683.80万 | $16.28亿 | -0.02% |
| 115 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $225.29万 | $11.99亿 | 0.26% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.64万 | $1,354.31万 | -0.21% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00645 | $155.21万 | $463.56万 | 3.56% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.83 | $581.36 | $559.65 | $306.76万 | $1,297.97万 | 1.55% |
相关站点
共 40 个
Avalanche - BTC行情
MegaETH - 比特币
Ethena - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Gram - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 币种排行
Renzo - 比特币
MegaETH - 币种排行
Artificial Inu - 比特币行情
Algorand - BTC行情
Pump.fun - 比特币行情
Hedera - 币种排行
MyShell - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Solana - BTC行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Quant - 币种排行
Celo - BTC行情
Midnight - 币种排行
Raydium - 比特币行情
LayerZero - 币种排行
RWUSD - 比特币行情
Aave - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币行情
EUR - 币种排行
Hyperliquid - 比特币
First Digital - 币种排行
USD.AI - 币种排行
币安币 - 比特币