链迹观测
行情总览
FIL

Filecoin

FIL · 美元计价
$0.9053
1.03% ≈ ￥5.975 ($0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8961
24H 成交量$461.68万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Nebius (bStocks Tokenized StocNBISB $174.15 +13.61% Animecoin $0.00309 +8.04% Polkadot $0.995 +0.40% Bloom Energy (bStocks TokenizeBEB $223.73 +10.16% Tesla (bStocks Tokenized StockTSLAB $411.81 +5.19% GitcoinGTC $0.25328 +5.84% Internet ComputerICP $2.581 -0.35% Brevis $0.0819 +3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
245 JTO JTOJito $0.4266 $0.438 $0.4231 $73.77万 $2.32亿 -0.81%
249 BTG BTG比特黄金 $17.65 $19.00 $17.59 $72.32万 $409.47万 -1.84%
74 BREV BREVBrevis $0.0819 $0.0986 $0.0791 $480.97万 $2,008.07万 3.28%
81 GTC GTCGitcoin $0.25328 $0.26529 $0.22913 $435.84万 $2,127.72万 5.84%
22 WLD WLDWorldcoin $0.4331 $0.4439 $0.4249 $2,115.08万 $16.24亿 -0.69%
125 ETC ETC以太经典 $7.65 $7.75 $7.46 $195.43万 $12.05亿 1.59%
440 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.74 $9.33 $7.78 $28.65万 $376.22万 11.91%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
507 KERNEL KERNELKernelDAO $0.0473 $0.0482 $0.0462 $19.97万 $1,369.17万 0.85%
255 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
178 ALT ALTAltLayer $0.00657 $0.00683 $0.00626 $111.70万 $4,883.23万 1.39%
325 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
351 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
254 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
614 FIDA FIDABonfida $0.01793 $0.01814 $0.01738 $11.01万 $1,759.66万 1.64%
621 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
541 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00 $1.10亿 $39.05亿 0.02%
100 AMDB AMDBAdvanced Micro Devices (bStock $571.58 $572.74 $525.90 $293.34万 $1,259.97万 8.56%

相关站点

共 40 个
Solana - 币种排行 Plume - 以太坊ETH价格 USDC - 以太坊ETH价格 Solana - 比特币行情 USD.AI - 比特币行情 Pudgy Penguins - 比特币 Hyperliquid - 币种排行 恒星币 - 比特币 First Digital - BTC行情 Vana - 加密货币行情 Pump.fun - 比特币 Chainlink - 比特币 Tutorial - 数字货币市值 First Digital - 加密货币行情 Polkadot - 比特币行情 Midnight - 加密货币行情 MarsCoin - 比特币 Injective - 加密货币行情 Ether.fi - 币种排行 Pepe - 币种排行 Ether.fi - 币种排行 Renzo - 加密货币行情 Animecoin - 比特币 Initia - 比特币行情 Chainlink - 加密货币行情 Uniswap - BTC行情 Quant - 比特币行情 PAX Gold - 币种排行 First Digital - 币种排行 Bubblemaps - 币种排行 Chainlink - BTC行情 Ether.fi - BTC行情 BFUSD - BTC行情 Gitcoin - 币种排行 PancakeSwap - 数字货币市值 Ether.fi - 比特币行情 Hedera - BTC行情 Polkadot - 比特币行情 Haedal - 数字货币市值 USDC - 比特币行情