以太坊

ETH · 美元计价

$2324.48

-0.99% ≈ ￥15341.57 (-$23.25)

更新于 2026-10-29 20:20:01

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2347.73

24H 成交量$4.80亿

流通市值$2,878.04亿

24H 涨跌额(-$23.25)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.02万	$2.33亿	-3.75%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
80	GTCGitcoin	$0.249	$0.2625	$0.23	$487.35万	$2,093.26万	-5.14%
19	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,114.55万	$16.32亿	-2.44%
107	ETC以太经典	$7.45	$7.73	$7.32	$278.86万	$12.08亿	-1.85%
428	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$31.69万	$446.13万	0.00%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.10万	$1,365.90万	-1.68%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	ALTAltLayer	$0.00646	$0.00678	$0.00637	$128.13万	$477.66万	-3.00%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.14万	$1,777.54万	-1.85%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
96	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$349.58万	$1,308.42万	-0.48%