Ethereum Name Service

ENS · 美元计价

$4.76

-7.93% ≈ ￥31.416 (-$0.41)

更新于 2026-10-30 13:00:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.17

24H 成交量$192.31万

流通市值$2.27亿

24H 涨跌额(-$0.41)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
137	JTOJito	$0.3719	$0.4317	$0.3485	$319.43万	$2.30亿	-7.63%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
379	BREVBrevis	$0.0816	$0.0851	$0.0779	$64.23万	$2,097.08万	0.99%
94	GTCGitcoin	$0.19287	$0.2548	$0.17472	$624.49万	$2,118.56万	-20.83%
20	WLDWorldcoin	$0.3929	$0.4439	$0.36	$5,229.89万	$16.31亿	-5.76%
113	ETC以太经典	$7.17	$7.67	$6.78	$460.95万	$12.11亿	-3.37%
452	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.43万	$453.18万	-0.11%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.01万	$471.05万	-7.98%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535.04	$575.35	$522.47	$389.16万	$1,163.15万	-4.72%