aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 17:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
JTOJito
|
$0.4286 | $0.438 | $0.4231 | $81.98万 | $2.32亿 | 0.68% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 68 |
GTCGitcoin
|
$0.26384 | $0.27578 | $0.22913 | $532.72万 | $2,127.72万 | 14.44% |
| 22 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,110.49万 | $16.24亿 | 2.19% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $206.54万 | $12.05亿 | 2.67% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.97万 | $376.22万 | 9.41% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.22万 | $1,369.17万 | 3.01% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.95万 | $4,883.23万 | 6.51% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.48万 | $1,759.66万 | 3.03% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
相关站点
共 40 个
Vana - 比特币行情
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 比特币
恒星币 - 比特币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
狗币 - 币种排行
莱特币 - BTC行情
Celestia - 数字货币市值
恒星币 - 币种排行
USDC - 比特币
Artificial - BTC行情
Gram - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 比特币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
Ondo - 加密货币行情
Renzo - 比特币行情
StraitsX XUSD - 比特币行情
Vana - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - BTC行情
Plume - 币种排行
Initia - BTC行情
Aster - BTC行情
Arbitrum - 比特币行情
Tokamak - 比特币
BFUSD - 比特币行情
瑞波币 - 币种排行
EUR - 比特币
Gitcoin - 以太坊ETH价格