Polkadot

DOT · 美元计价

$0.956

-3.24% ≈ ￥6.3096 (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.988

24H 成交量$973.80万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.36万	$12.11亿	-3.22%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.91万	$471.05万	-8.68%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%