DIA

DIA · 美元计价

$0.1404

1.52% ≈ ￥0.92664 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1383

24H 成交量$11.17万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	JTOJito	$0.4238	$0.4421	$0.3955	$235.88万	$2.30亿	0.93%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
331	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
88	GTCGitcoin	$0.2414	$0.2548	$0.23	$436.62万	$2,118.56万	-3.64%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,189.00万	$16.31亿	2.26%
113	ETC以太经典	$7.58	$7.73	$7.32	$287.86万	$12.11亿	0.66%
312	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$54.67万	$453.18万	2.88%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
186	ALTAltLayer	$0.0065	$0.00678	$0.00637	$114.92万	$471.05万	-3.13%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.0181	$0.01836	$0.01724	$20.00万	$1,799.89万	1.69%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$571.74	$581.36	$553.36	$362.63万	$1,163.15万	0.08%