Shentu
CTK · 美元计价
$0.0937
0.43%
≈ ￥0.61842
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0933
24H 成交量$23.07万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 211 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.75万 | $2,083.27万 | -3.98% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.49万 | $11.99亿 | -0.26% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.86万 | $421.10万 | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.74万 | $463.56万 | 3.10% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $581.36 | $560.57 | $323.51万 | $1,297.97万 | 1.33% |
相关站点
共 40 个
币安币 - 数字货币市值
EUR - 币种排行
USD1 - BTC行情
Quant - 比特币
USD1 - BTC行情
比特币 - 比特币行情
QQQB - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 币种排行
牛来 - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 加密货币行情
MyShell - 比特币
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Tutorial - BTC行情
Official Trump - 比特币
Raydium - BTC行情
MyShell - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 比特币
Sui - BTC行情
NEAR Protocol - 币种排行
Optimism - 比特币行情
First Digital - BTC行情
Uniswap - BTC行情
LayerZero - 币种排行
Raydium - 比特币
Aster - 加密货币行情
Gram - BTC行情
USDC - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 比特币