CoW Protocol

COW · 美元计价

$0.123

-3.83% ≈ ￥0.8118 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1279

24H 成交量$7.03万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	JTOJito	$0.398	$0.4421	$0.3955	$215.89万	$2.33亿	-7.74%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
269	BREVBrevis	$0.0813	$0.0861	$0.0789	$70.79万	$2,060.43万	-1.81%
74	GTCGitcoin	$0.24993	$0.27578	$0.23	$603.34万	$2,093.26万	-3.46%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4089	$3,208.10万	$16.32亿	-5.51%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
430	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.47万	$446.13万	1.25%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.79万	$477.66万	-2.54%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.91万	$1,777.54万	-3.99%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%