Chiliz

CHZ · 美元计价

$0.01226

-1.13% ≈ ￥0.080916 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0126

24H 最低$0.01222

今日开盘$0.0124

24H 成交量$34.85万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	JTOJito	$0.3719	$0.3847	$0.3676	$56.03万	$2.04亿	0.46%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	BREVBrevis	$0.0838	$0.0909	$0.0828	$58.56万	$2,184.63万	-6.58%
69	GTCGitcoin	$0.2236	$0.2414	$0.20907	$354.64万	$1,978.69万	4.52%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,025.63万	$15.08亿	-2.67%
178	ETC以太经典	$7.1	$7.26	$7.07	$90.54万	$11.34亿	-0.98%
620	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.42	$8.07	$5.33万	$427.17万	-1.92%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
221	KERNELKernelDAO	$0.0469	$0.0514	$0.0468	$68.96万	$1,377.95万	-7.68%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	ALTAltLayer	$0.00605	$0.00617	$0.00597	$92.23万	$432.96万	-1.14%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
490	FIDABonfida	$0.0168	$0.01726	$0.01647	$18.13万	$1,688.05万	1.70%
571	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
19	USD1USD1	$0.9991	$0.99962	$0.999	$1,527.88万	$38.70亿	0.01%
451	AMDBAdvanced Micro Devices (bStock	$507.87	$512.21	$505.20	$22.70万	$1,044.47万	0.47%