Celo

CELO · 美元计价

$0.07459

1.08% ≈ ￥0.492294 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.07781

24H 最低$0.0726

今日开盘$0.07379

24H 成交量$1,167.63万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
182	JTOJito	$0.374	$0.383	$0.3679	$79.52万	$2.04亿	-1.55%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	BREVBrevis	$0.085	$0.0909	$0.0822	$55.34万	$2,184.63万	-4.82%
64	GTCGitcoin	$0.22087	$0.2414	$0.21308	$329.25万	$1,978.69万	-1.78%
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$850.53万	$15.08亿	-0.94%
168	ETC以太经典	$7.13	$7.23	$7.07	$87.63万	$11.34亿	-1.11%
667	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.25	$8.11	$1.04万	$427.17万	1.23%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
263	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$49.08万	$1,377.95万	-5.46%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	ALTAltLayer	$0.006	$0.00617	$0.00596	$85.61万	$432.96万	-1.32%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.01万	$1,688.05万	-1.59%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
23	USD1USD1	$0.99911	$0.9994	$0.9989	$1,267.74万	$38.70亿	-0.03%
534	AMDBAdvanced Micro Devices (bStock	$509.9	$512.21	$505.60	$12.79万	$1,044.47万	-0.11%