Bancor Network
BNT · 美元计价
$0.2995
0.88%
≈ ￥1.9767
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2969
24H 成交量$6.04万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
JTOJito
|
$0.433 | $0.4421 | $0.4151 | $135.49万 | $2.27亿 | -0.07% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 212 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.61万 | $2,083.27万 | -3.76% |
| 62 |
GTCGitcoin
|
$0.2391 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.49% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,682.11万 | $16.28亿 | 0.30% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.63万 | $11.99亿 | -0.39% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.51万 | $1,354.31万 | -1.46% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00647 | $152.63万 | $463.56万 | 2.94% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 571 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.71 | $581.36 | $560.57 | $324.47万 | $1,297.97万 | 1.22% |
相关站点
共 40 个
Nillion - 币种排行
Uniswap - 数字货币市值
Ripple USD - 币种排行
Injective - 比特币行情
Nillion - 比特币行情
Aave - 比特币
MyShell - 比特币行情
Official Trump - 币种排行
Artificial Inu - BTC行情
NFP - 加密货币行情
Quant - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 币种排行
Lorenzo - 比特币
Internet - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币
United Stables - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 币种排行
MegaETH - 数字货币市值
Aave - 比特币
Avalanche - 比特币行情
First Digital - 数字货币市值
Chainlink - 加密货币行情
Artificial - 币种排行
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - BTC行情
比特币 - BTC行情
MegaETH - 数字货币市值
Caldera - 比特币
Blur - 加密货币行情
Aave - 数字货币市值
RWUSD - BTC行情
United Stables - 数字货币市值
Tutorial - 数字货币市值
Caldera - 币种排行
Artificial - 数字货币市值