币安币

BNB · 美元计价

$703.95

-0.42% ≈ ￥4646.07 (-$2.94)

更新于 2026-11-01 09:45:02

24H 最高$709.05

24H 最低$698.79

今日开盘$706.89

24H 成交量$4,754.67万

流通市值$926.78亿

24H 涨跌额(-$2.94)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
182	JTOJito	$0.3747	$0.383	$0.3679	$79.87万	$2.04亿	-1.60%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
244	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.84万	$2,184.63万	-5.02%
67	GTCGitcoin	$0.22192	$0.2414	$0.21308	$319.82万	$1,978.69万	-1.80%
32	WLDWorldcoin	$0.3997	$0.4064	$0.3928	$843.18万	$15.08亿	-0.94%
168	ETC以太经典	$7.13	$7.22	$7.07	$87.77万	$11.34亿	-1.11%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
269	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$48.24万	$1,377.95万	-6.40%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	ALTAltLayer	$0.00602	$0.00617	$0.00596	$80.93万	$432.96万	-1.79%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.88%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.31万	$38.70亿	-0.03%
537	AMDBAdvanced Micro Devices (bStock	$510.65	$512.21	$505.60	$12.25万	$1,044.47万	0.04%