Bubblemaps

BMT · 美元计价

$0.02365

1.11% ≈ ￥0.15609 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.02466

24H 最低$0.02226

今日开盘$0.02339

24H 成交量$357.27万

流通市值$1,721.24万

24H 涨跌额($0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	JTOJito	$0.374	$0.383	$0.3679	$79.48万	$2.04亿	-1.63%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
64	GTCGitcoin	$0.22085	$0.2414	$0.21308	$328.86万	$1,978.69万	-0.59%
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$853.56万	$15.08亿	-0.87%
169	ETC以太经典	$7.13	$7.23	$7.07	$86.86万	$11.34亿	-1.11%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	1.11%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$48.87万	$1,377.95万	-5.25%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
168	ALTAltLayer	$0.00599	$0.00617	$0.00596	$87.04万	$432.96万	-1.80%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
23	USD1USD1	$0.99909	$0.9994	$0.9989	$1,267.89万	$38.70亿	-0.03%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.84万	$1,044.47万	0.02%