BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

0.25% ≈ ￥133.716 ($0.05)

更新于 2026-11-01 07:45:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.21

24H 成交量$16.56万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	JTOJito	$0.3694	$0.3847	$0.3689	$43.72万	$2.04亿	-3.88%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.94万	$2,184.63万	-6.02%
64	GTCGitcoin	$0.22526	$0.2414	$0.21308	$342.73万	$1,978.69万	2.08%
29	WLDWorldcoin	$0.3995	$0.41	$0.3928	$921.54万	$15.08亿	-2.28%
165	ETC以太经典	$7.09	$7.26	$7.07	$90.79万	$11.34亿	-2.07%
663	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.25	$8.09	$1.25万	$427.17万	-0.49%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$52.49万	$1,377.95万	-5.23%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	ALTAltLayer	$0.006	$0.00617	$0.00597	$89.12万	$432.96万	-1.15%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
22	USD1USD1	$0.99912	$0.99947	$0.9989	$1,294.20万	$38.70亿	-0.03%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.20%