BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $73.77万 | $2.32亿 | -0.81% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 81 |
GTCGitcoin
|
$0.25328 | $0.26529 | $0.22913 | $435.84万 | $2,127.72万 | 5.84% |
| 22 |
WLDWorldcoin
|
$0.4331 | $0.4439 | $0.4249 | $2,115.08万 | $16.24亿 | -0.69% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.59% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.85% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00626 | $111.70万 | $4,883.23万 | 1.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
相关站点
共 40 个
MarsCoin - 比特币
达世币 - 比特币行情
Sui - 比特币行情
Lorenzo - 加密货币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 数字货币市值
牛来 - 比特币行情
Animecoin - BTC行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Plume - 比特币
PancakeSwap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - 币种排行
PancakeSwap - 比特币
Vana - BTC行情
Ethena - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币行情
Solana - 加密货币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
RWUSD - 加密货币行情
Initia - 比特币行情
Ethena - 比特币
First Digital - 以太坊ETH价格
Initia - 比特币
Gitcoin - BTC行情
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情