Veranta

AVNT · 美元计价

$0.1009

-5.79% ≈ ￥0.66594 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1071

24H 成交量$138.59万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
362	BREVBrevis	$0.0838	$0.0851	$0.0789	$44.86万	$2,097.08万	0.24%
89	GTCGitcoin	$0.24258	$0.2548	$0.23	$429.32万	$2,118.56万	-0.58%
20	WLDWorldcoin	$0.4197	$0.4538	$0.4089	$3,125.44万	$16.31亿	-3.72%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.22万	$453.18万	0.46%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%