Astar
ASTR · 美元计价
$0.006293
0.16%
≈ ￥0.041534
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006283
24H 成交量$18.09万
流通市值$5,553.35万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 167 |
JTOJito
|
$0.4294 | $0.4421 | $0.4151 | $138.58万 | $2.33亿 | -0.97% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.18万 | $2,060.43万 | -3.21% |
| 60 |
GTCGitcoin
|
$0.23693 | $0.27578 | $0.23 | $684.99万 | $2,093.26万 | -3.22% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4172 | $2,699.26万 | $16.32亿 | -1.34% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $226.77万 | $12.08亿 | -1.31% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.59% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00654 | $157.91万 | $477.66万 | 0.46% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.45 | $581.36 | $561.17 | $339.93万 | $1,308.42万 | 0.13% |
相关站点
共 40 个
Initia - 数字货币市值
Aster - 加密货币行情
First Digital - 加密货币行情
Blur - 币种排行
NFP - 加密货币行情
Quant - 币种排行
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 比特币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Avalanche - 币种排行
EUR - 数字货币市值
以太坊 - 比特币行情
Ethena - 比特币行情
Zama - 加密货币行情
莱特币 - 加密货币行情
Solana - 加密货币行情
恒星币 - 币种排行
艾达币 - 加密货币行情
Huma Finance - 比特币
狗币 - 币种排行
LayerZero - 比特币
Nillion - 数字货币市值
USD1 - BTC行情
莱特币 - 数字货币市值
Injective - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 数字货币市值
United Stables - 比特币行情
Midnight - 币种排行
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Artificial - 比特币