Aster
ASTER · 美元计价
$0.7034
-1.21%
≈ ￥4.6424
(-$0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.712
24H 成交量$539.43万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
JTOJito
|
$0.419 | $0.438 | $0.4151 | $101.07万 | $2.27亿 | -3.37% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 59 |
GTCGitcoin
|
$0.25 | $0.27578 | $0.23688 | $632.90万 | $2,143.38万 | 2.42% |
| 20 |
WLDWorldcoin
|
$0.4234 | $0.4439 | $0.4172 | $2,203.44万 | $16.28亿 | -2.67% |
| 119 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $201.56万 | $11.99亿 | -0.92% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 146 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00638 | $152.86万 | $463.56万 | 5.00% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
相关站点
共 40 个
First Digital - 比特币
Blur - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
Nillion - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 比特币
Lorenzo - 比特币
达世币 - 数字货币市值
Renzo - 加密货币行情
USD.AI - 数字货币市值
Vana - 比特币
Caldera - BTC行情
Tether Gold - 币种排行
Haedal - 数字货币市值
比特现金 - 比特币
瑞波币 - BTC行情
PAX Gold - 数字货币市值
USD1 - 币种排行
Pepe - 比特币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
USDC - 币种排行
莱特币 - 数字货币市值
Polkadot - 币种排行
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 比特币
Nillion - BTC行情
Pepe - 数字货币市值
恒星币 - 比特币行情
币安币 - 加密货币行情
Pepe - 加密货币行情
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
Katana - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币