AS Roma Fan Token
ASR · 美元计价
$0.761
3.96%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 18:10:01
24H 最高$0.762
24H 最低$0.732
今日开盘$0.732
24H 成交量$5.09万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
JTOJito
|
$0.4293 | $0.438 | $0.4231 | $82.21万 | $2.32亿 | 1.35% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.77万 | $2,008.07万 | 3.09% |
| 68 |
GTCGitcoin
|
$0.26882 | $0.27578 | $0.22915 | $547.52万 | $2,127.72万 | 17.15% |
| 22 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,083.06万 | $16.24亿 | 2.03% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $203.83万 | $12.05亿 | 2.68% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.33% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.07万 | $1,369.17万 | 3.25% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 176 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $121.40万 | $4,883.23万 | 6.70% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.62% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.53 | $572.74 | $532.95 | $300.89万 | $1,259.97万 | 6.52% |
相关站点
共 40 个
Celo - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币行情
达世币 - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
Blur - 以太坊ETH价格
PancakeSwap - 比特币行情
Celo - 比特币行情
Starknet - 币种排行
Brevis - 数字货币市值
Renzo - BTC行情
Plume - 比特币
Artificial - 比特币行情
Tether Gold - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
Polkadot - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
NFP - BTC行情
大零币 - 比特币行情
Gitcoin - BTC行情
Gram - 比特币行情
Tutorial - BTC行情
Polkadot - 币种排行
Filecoin - 币种排行
Caldera - 比特币
Celo - BTC行情
Sui - 加密货币行情
Avalanche - BTC行情
USD.AI - BTC行情
Midnight - BTC行情