Api3
API3 · 美元计价
$0.2615
5.87%
≈ ￥1.7259
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
JTOJito
|
$0.4283 | $0.438 | $0.4231 | $68.18万 | $2.32亿 | -0.26% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 73 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $481.13万 | $2,008.07万 | 1.87% |
| 82 |
GTCGitcoin
|
$0.24086 | $0.26529 | $0.22913 | $417.93万 | $2,127.72万 | 2.29% |
| 21 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4249 | $2,129.64万 | $16.24亿 | -1.10% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $196.26万 | $12.05亿 | 1.19% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.16万 | $1,369.17万 | 2.13% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.30万 | $4,883.23万 | 2.93% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.93% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$569.05 | $570.87 | $525.88 | $291.18万 | $1,259.97万 | 7.54% |
相关站点
共 40 个
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Plume - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Nillion - BTC行情
Tree - 加密货币行情
Celo - 比特币行情
Initia - BTC行情
EUR - 以太坊ETH价格
Tree - 数字货币市值
Arbitrum - 比特币行情
Celestia - BTC行情
United Stables - 比特币行情
Osmosis - 币种排行
Vana - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 加密货币行情
Injective - 币种排行
Bubblemaps - 比特币行情
LayerZero - 比特币行情
达世币 - 数字货币市值
Plasma - 数字货币市值
Synapse - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 币种排行
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 数字货币市值
波场 - 币种排行
Artificial - 加密货币行情
Tree - 比特币
Ethena - 比特币
Initia - 比特币行情
RWUSD - 比特币
Tutorial - 比特币行情
Tokamak - 数字货币市值
Synapse - 比特币
Brevis - 数字货币市值