Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	JTOJito	$0.4123	$0.4421	$0.3955	$211.46万	$2.33亿	-1.48%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
82	GTCGitcoin	$0.24914	$0.2548	$0.23	$457.15万	$2,093.26万	-0.84%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,078.85万	$16.32亿	-1.49%
111	ETC以太经典	$7.51	$7.73	$7.32	$266.33万	$12.08亿	-0.40%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.18万	$477.66万	-1.05%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%