1INCH

1INCH · 美元计价

$0.0801

0.50% ≈ ￥0.52866 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0797

24H 成交量$39.70万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	JTOJito	$0.3749	$0.383	$0.3679	$80.19万	$2.04亿	-1.42%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
244	BREVBrevis	$0.0845	$0.0909	$0.0822	$54.81万	$2,184.63万	-5.59%
67	GTCGitcoin	$0.2242	$0.2414	$0.21308	$307.96万	$1,978.69万	0.92%
32	WLDWorldcoin	$0.3988	$0.4064	$0.3928	$806.49万	$15.08亿	-0.40%
168	ETC以太经典	$7.13	$7.21	$7.07	$88.23万	$11.34亿	-0.83%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
271	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$47.65万	$1,377.95万	-6.23%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$81.08万	$432.96万	-0.50%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,333.10万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.25万	$1,044.47万	0.08%